Cheesecake Factory - Prix De L'Action


Prix Chg Journée An Date
Arcos Dorados 7.80 -0.17 -2.13% -14.10% 2025-07-02
Bloomin' Brands 10.20 0.53 5.48% -46.85% 2025-07-02
Cheesecake Factory 65.27 1.57 2.46% 75.36% 2025-07-02
Cracker Barrel Old Country Store 67.93 3.34 5.17% 72.24% 2025-07-02
The Chefs' Warehouse 63.47 0.69 1.10% 55.30% 2025-07-02
Chipotle Mexican Grill 56.78 -1.46 -2.51% -7.79% 2025-07-02
Dominos Pizza 453.94 -3.59 -0.78% -8.72% 2025-07-02
Darden Restaurants 219.33 -0.27 -0.12% 50.83% 2025-07-02
Brinker International 181.73 -2.29 -1.24% 157.41% 2025-07-02
Jack In The Box 20.59 1.50 7.86% -57.63% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
McDonalds 294.60 -2.89 -0.97% 17.75% 2025-07-02
Norwegian Cruise Line 21.37 0.39 1.86% 21.84% 2025-07-02
Papa John's International 49.88 0.40 0.81% 11.81% 2025-07-02
Restaurant Brands New Zealand 3.00 -0.08 -2.60% 8.30% 2025-07-03
Starbucks 94.18 -0.74 -0.78% 23.56% 2025-07-02
Sysco 77.68 0.32 0.41% 10.89% 2025-07-02
Texas Roadhouse 191.25 2.03 1.07% 14.77% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Wendy's 11.66 -0.22 -1.85% -28.38% 2025-07-02
Yum Brands 150.18 -0.19 -0.13% 15.90% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02